实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0901
22.75%
-
RKLBBRocket Lab (bStocks Tokenized
$63.11
15.93%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.73
15.78%
-
ONEONEchain
$0.001665
13.34%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.9
13.29%
-
SECZBSecuritize (bStocks Tokenized
$8.88
12.55%
-
MVLLBMVLLB
$11.48
12.11%
-
INITInitia
$0.25998
11.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0342
-17.79%
-
USDCUSDC
成交额$16.19亿
-0.01%
-
BTC比特币
成交额$13.71亿
-1.63%
-
ETH以太坊
成交额$7.18亿
-3.25%
-
ZEC大零币
成交额$2.75亿
-16.02%
-
SOLSolana
成交额$2.19亿
-4.63%
-
USD1USD1
成交额$1.68亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.91%
-
RLUSDRipple USD
成交额$1.08亿
-0.02%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BARDLombard
|
$0.0857 | $0.0996 | $0.0855 | $105.50万 | $3,608.82万 | -13.78% |
| 36 |
TAOBittensor
|
$216.9 | $223.70 | $212.10 | $1,395.28万 | $25.25亿 | -2.82% |
| 96 |
POLPOL (ex-MATIC)
|
$0.08729 | $0.08961 | $0.08508 | $308.21万 | $9.16亿 | -1.45% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 573 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.29万 | $660.73万 | -0.55% |
| 542 |
SNXSynthetix
|
$0.1613 | $0.1661 | $0.1571 | $18.50万 | $9,263.79万 | 0.75% |
| 40 |
AAVEAave
|
$122.33 | $127.97 | $120.83 | $1,243.57万 | $18.97亿 | -3.93% |
| 92 |
HOTHolo
|
$0.000418 | $0.000476 | $0.000417 | $313.78万 | $7,930.47万 | -5.00% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$197.45 | $198.83 | $181.31 | $289.89万 | $449.47万 | 2.42% |
| 485 |
XVGVerge
|
$0.00191 | $0.002017 | $0.001908 | $23.76万 | $3,196.58万 | -3.97% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.32 | $86.50 | $81.34 | $2.19亿 | $486.18亿 | -4.63% |
| 434 |
PEOPLEConstitutionDAO
|
$0.00573 | $0.00596 | $0.00567 | $28.67万 | $2,919.40万 | -2.22% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 253 |
IRENBIREN Limited (bStocks Tokenize
|
$21.38 | $21.68 | $19.08 | $68.22万 | $241.43万 | -0.28% |
| 430 |
METISMetis
|
$2.55 | $2.68 | $2.54 | $29.04万 | $2,117.65万 | -2.30% |
| 243 |
GIGGLEGiggle Fund
|
$27.67 | $29.15 | $27.64 | $72.60万 | $2,815.48万 | -2.95% |
| 91 |
CHIPUSD.AI
|
$0.03205 | $0.0348 | $0.03191 | $315.43万 | $6,657.46万 | -2.70% |
| 365 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000322 | $38.41万 | $3,287.13万 | -0.31% |
| 379 |
KMNOKamino
|
$0.03166 | $0.03361 | $0.03166 | $35.96万 | $1.93亿 | -5.75% |
| 26 |
ARBArbitrum
|
$0.1587 | $0.171 | $0.1558 | $2,140.03万 | $11.13亿 | -7.19% |
| 300 |
COHRBCoherent (bStocks Tokenized St
|
$230.73 | $232.28 | $207.43 | $49.52万 | $205.10万 | 2.59% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 439 |
GLMRMoonbeam
|
$0.006967 | $0.007229 | $0.006819 | $28.33万 | $766.83万 | -3.01% |
| 162 |
ZKZKsync
|
$0.00917 | $0.00936 | $0.00873 | $118.99万 | $9,835.80万 | 0.55% |
| 87 |
DOTPolkadot
|
$0.826 | $0.87 | $0.826 | $340.57万 | $387.97万 | -3.95% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.48 | $81.28 | $79.14 | $24.05万 | $366.07万 | -1.62% |
| 600 |
BIGTIMEBig Time
|
$0.00515 | $0.00546 | $0.00515 | $12.77万 | $1,547.66万 | -4.81% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.29 | $140.07 | $127.49 | $905.45万 | $2,150.60万 | 3.44% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 641 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.61万 | $6,755.53万 | -1.51% |
| 79 |
QIBENQI
|
$0.001877 | $0.002475 | $0.001836 | $419.94万 | $1,438.61万 | -0.21% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $129.48万 | $3,163.09万 | 0.22% |
| 160 |
SKYSky
|
$0.05915 | $0.06177 | $0.05907 | $120.85万 | $14.09亿 | -3.52% |
| 458 |
DELLBDELLB
|
$358.66 | $359.69 | $321.91 | $26.60万 | — | 3.36% |
| 39 |
QNTQuant
|
$177.71 | $192.70 | $176.27 | $1,258.63万 | $26.30亿 | -7.31% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
LayerZero - BTC行情
Quant - 币种排行
USDC - 比特币
Pudgy Penguins - 加密货币行情
Hyperliquid - 加密货币行情
Ethena USDe - BTC行情
莱特币 - 数字货币市值
Aster - 币种排行
以太坊 - 加密货币行情
A链 - 比特币
大零币 - 比特币
Ethena - 比特币行情
Hedera - 币种排行
Quant - BTC行情
Hedera - 以太坊ETH价格
LayerZero - 比特币行情
MegaETH - 币种排行
Ondo - 币种排行
Sui - 加密货币行情
Tether Gold - 加密货币行情
Aptos - BTC行情
艾达币 - 以太坊ETH价格
Pump.fun - 比特币行情
狗币 - 加密货币行情
QQQB - 加密货币行情
狗币 - BTC行情
币安币 - BTC行情
Injective - 数字货币市值
Pump.fun - 数字货币市值
Injective - BTC行情
BFUSD - 比特币
Internet - 以太坊ETH价格
币安币 - 比特币行情
Initia - BTC行情
Aptos - BTC行情
Caldera - 以太坊ETH价格
Prom - 加密货币行情
Ethena - 比特币行情
NEAR Protocol - 币种排行
Pyth Network - 币种排行