Solana

SOL · 美元计价

$82.46

≈ ￥544.236

-4.22% (-$3.63)

更新于 2026-11-11 15:15:03

24H 最高

$86.50

24H 最低

$81.34

今日开盘

$86.09

24H 成交量

$2.19亿

流通市值

$486.18亿

24H 涨跌额

(-$3.63)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BARDLombard	$0.086	$0.0996	$0.0855	$105.66万	$3,608.82万	-13.31%
36	TAOBittensor	$217.3	$223.70	$212.10	$1,395.13万	$25.25亿	-2.29%
95	POLPOL (ex-MATIC)	$0.08745	$0.08961	$0.08508	$308.18万	$9.16亿	-1.13%
196	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
576	ASRAS Roma Fan Token	$0.722	$0.74	$0.715	$15.17万	$660.73万	-0.41%
542	SNXSynthetix	$0.1616	$0.1661	$0.1571	$18.48万	$9,263.79万	1.06%
39	AAVEAave	$122.22	$127.97	$120.83	$1,244.19万	$18.97亿	-3.79%
90	HOTHolo	$0.000423	$0.000476	$0.000417	$317.44万	$7,930.47万	-4.30%
97	BEBBloom Energy (bStocks Tokenize	$197.1	$198.83	$181.31	$288.91万	$449.47万	2.59%
482	XVGVerge	$0.001912	$0.002017	$0.001908	$23.97万	$3,196.58万	-3.58%
125	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.46	$86.50	$81.34	$2.19亿	$486.18亿	-4.22%
433	PEOPLEConstitutionDAO	$0.00574	$0.00596	$0.00567	$28.90万	$2,919.40万	-2.05%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
251	IRENBIREN Limited (bStocks Tokenize	$21.32	$21.68	$19.08	$68.48万	$241.43万	-0.51%
431	METISMetis	$2.56	$2.68	$2.54	$28.96万	$2,117.65万	-1.92%
241	GIGGLEGiggle Fund	$27.68	$29.15	$27.62	$72.67万	$2,815.48万	-2.81%