Vaulta

A · 美元计价

$0.071

≈ ￥0.4686

-4.95% (-$0.00)

更新于 2026-11-12 22:05:02

24H 最高

$0.0757

24H 最低

$0.0699

今日开盘

$0.0747

24H 成交量

$31.96万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BARDLombard	$0.0867	$0.0915	$0.0801	$73.06万	$3,439.25万	1.05%
33	TAOBittensor	$206.3	$226.50	$204.60	$1,581.78万	$26.27亿	-7.32%
84	POLPOL (ex-MATIC)	$0.08393	$0.09012	$0.08328	$325.82万	$9.55亿	-5.83%
184	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
474	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$805.35万	-5.05%
515	ASRAS Roma Fan Token	$0.703	$0.732	$0.692	$17.93万	$666.70万	-3.30%
531	SNXSynthetix	$0.1575	$0.1652	$0.1561	$16.94万	$9,515.90万	-3.32%
32	AAVEAave	$111.7	$125.25	$110.76	$1,649.43万	$19.04亿	-10.17%
186	HOTHolo	$0.000395	$0.000428	$0.000393	$89.33万	$7,372.65万	-4.59%
90	BEBBloom Energy (bStocks Tokenize	$197.28	$217.81	$196.48	$283.18万	$501.04万	-0.73%
487	XVGVerge	$0.001885	$0.002008	$0.001848	$20.47万	$3,219.57万	-3.09%
117	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$564.77万	-0.03%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$81.35	$85.85	$80.58	$1.56亿	$501.17亿	-3.84%
496	PEOPLEConstitutionDAO	$0.00556	$0.00593	$0.00549	$20.13万	$2,987.74万	-4.96%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,603.10万	-31.25%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
206	IRENBIREN Limited (bStocks Tokenize	$19.18	$21.72	$19.12	$81.58万	$266.66万	-9.14%
498	METISMetis	$2.44	$2.62	$2.41	$19.73万	$2,133.10万	-5.43%
153	GIGGLEGiggle Fund	$26.43	$28.52	$26.02	$113.79万	$2,826.89万	-6.31%