ACH

ACH · 美元计价

$0.0042

≈ ￥0.02772

-2.10% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00429

24H 成交量

$11.14万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BARDLombard	$0.0859	$0.0996	$0.0855	$105.73万	$3,608.82万	-13.32%
36	TAOBittensor	$218.3	$223.70	$212.10	$1,396.68万	$25.25亿	-2.02%
95	POLPOL (ex-MATIC)	$0.08778	$0.08961	$0.08508	$308.43万	$9.16亿	-0.83%
196	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
498	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.00万	-5.05%
575	ASRAS Roma Fan Token	$0.724	$0.74	$0.715	$15.16万	$660.73万	-0.14%
546	SNXSynthetix	$0.1617	$0.1661	$0.1571	$18.29万	$9,263.79万	1.13%
39	AAVEAave	$122.7	$127.97	$120.83	$1,242.96万	$18.97亿	-3.66%
89	HOTHolo	$0.000422	$0.000476	$0.000417	$317.97万	$7,930.47万	-3.43%
97	BEBBloom Energy (bStocks Tokenize	$196.69	$198.83	$181.31	$289.59万	$449.47万	2.01%
482	XVGVerge	$0.001921	$0.002017	$0.001908	$24.09万	$3,196.58万	-3.37%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.73	$86.50	$81.34	$2.19亿	$486.18亿	-4.05%
431	PEOPLEConstitutionDAO	$0.00577	$0.00596	$0.00567	$29.07万	$2,919.40万	-1.54%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
251	IRENBIREN Limited (bStocks Tokenize	$21.34	$21.68	$19.08	$68.52万	$241.43万	-0.42%
424	METISMetis	$2.57	$2.68	$2.54	$29.61万	$2,117.65万	-1.53%
240	GIGGLEGiggle Fund	$27.81	$29.15	$27.62	$72.85万	$2,815.48万	-2.46%