Artificial Inu

AI · 美元计价

$0.0146

≈ ￥0.09636

-2.01% (-$0.00)

更新于 2026-11-12 18:15:01

24H 最高

$0.0152

24H 最低

$0.0144

今日开盘

$0.0149

24H 成交量

$14.91万

流通市值

$193.05万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BARDLombard	$0.0864	$0.0915	$0.0801	$66.60万	$3,439.25万	0.58%
35	TAOBittensor	$214.2	$226.50	$212.60	$1,308.63万	$26.27亿	-2.10%
87	POLPOL (ex-MATIC)	$0.08547	$0.09016	$0.08547	$279.35万	$9.55亿	-3.38%
179	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$805.35万	-5.05%
541	ASRAS Roma Fan Token	$0.714	$0.732	$0.703	$14.34万	$666.70万	-1.79%
314	SNXSynthetix	$0.1613	$0.1654	$0.1585	$42.25万	$9,515.90万	-1.29%
41	AAVEAave	$116.37	$125.25	$116.31	$1,231.89万	$19.04亿	-6.27%
191	HOTHolo	$0.000396	$0.000428	$0.000393	$85.32万	$7,372.65万	-5.26%
84	BEBBloom Energy (bStocks Tokenize	$205.38	$217.81	$197.98	$296.08万	$501.04万	3.10%
478	XVGVerge	$0.001901	$0.002008	$0.001857	$20.12万	$3,219.57万	-0.47%
110	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$564.77万	-0.03%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.02	$85.85	$82.19	$1.38亿	$501.17亿	-0.47%
600	PEOPLEConstitutionDAO	$0.00565	$0.00593	$0.00561	$10.89万	$2,987.74万	-2.59%
598	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,603.10万	-31.25%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
229	IRENBIREN Limited (bStocks Tokenize	$20.12	$21.72	$19.57	$68.10万	$266.66万	-3.78%
544	METISMetis	$2.48	$2.62	$2.47	$14.10万	$2,133.10万	-3.50%
162	GIGGLEGiggle Fund	$27.03	$28.52	$26.76	$98.48万	$2,826.89万	-3.43%