Aster

ASTER · 美元计价

$0.6492

≈ ￥4.2847

0.12% ($0.00)

更新于 2026-11-12 21:10:01

24H 最高

$0.6661

24H 最低

$0.6451

今日开盘

$0.6484

24H 成交量

$1,288.39万

流通市值

$16.94亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BARDLombard	$0.0838	$0.0915	$0.0801	$71.17万	$3,439.25万	-1.64%
33	TAOBittensor	$205.8	$226.50	$205.00	$1,516.26万	$26.27亿	-6.03%
84	POLPOL (ex-MATIC)	$0.08345	$0.09016	$0.08342	$326.46万	$9.55亿	-5.75%
181	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$805.35万	-5.05%
524	ASRAS Roma Fan Token	$0.695	$0.732	$0.694	$16.86万	$666.70万	-4.14%
525	SNXSynthetix	$0.1566	$0.1652	$0.1566	$16.83万	$9,515.90万	-3.39%
32	AAVEAave	$111.07	$125.25	$110.84	$1,574.55万	$19.04亿	-10.39%
187	HOTHolo	$0.000396	$0.000428	$0.000393	$87.40万	$7,372.65万	-4.35%
88	BEBBloom Energy (bStocks Tokenize	$198.99	$217.81	$197.98	$288.36万	$501.04万	-0.06%
487	XVGVerge	$0.001857	$0.002008	$0.001854	$20.08万	$3,219.57万	-4.72%
115	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$564.77万	-0.03%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$80.92	$85.85	$80.80	$1.49亿	$501.17亿	-3.51%
504	PEOPLEConstitutionDAO	$0.00552	$0.00593	$0.00551	$18.35万	$2,987.74万	-5.48%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,603.10万	-31.25%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
210	IRENBIREN Limited (bStocks Tokenize	$19.27	$21.72	$19.27	$78.22万	$266.66万	-9.02%
507	METISMetis	$2.41	$2.62	$2.41	$17.95万	$2,133.10万	-6.59%
152	GIGGLEGiggle Fund	$26.11	$28.52	$26.11	$107.69万	$2,826.89万	-7.05%