CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-12 21:10:01
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
—
24H 涨跌额
($0.83)
历史最高
$97.97
最高日期
2024-05-01
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BARDLombard
|
$0.0838 | $0.0915 | $0.0801 | $71.17万 | $3,439.25万 | -1.64% |
| 33 |
TAOBittensor
|
$205.8 | $226.50 | $205.00 | $1,516.26万 | $26.27亿 | -6.03% |
| 84 |
POLPOL (ex-MATIC)
|
$0.08345 | $0.09016 | $0.08342 | $326.46万 | $9.55亿 | -5.75% |
| 181 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 524 |
ASRAS Roma Fan Token
|
$0.695 | $0.732 | $0.694 | $16.86万 | $666.70万 | -4.14% |
| 525 |
SNXSynthetix
|
$0.1566 | $0.1652 | $0.1566 | $16.83万 | $9,515.90万 | -3.39% |
| 32 |
AAVEAave
|
$111.07 | $125.25 | $110.84 | $1,574.55万 | $19.04亿 | -10.39% |
| 187 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $87.40万 | $7,372.65万 | -4.35% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$198.99 | $217.81 | $197.98 | $288.36万 | $501.04万 | -0.06% |
| 487 |
XVGVerge
|
$0.001857 | $0.002008 | $0.001854 | $20.08万 | $3,219.57万 | -4.72% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$80.92 | $85.85 | $80.80 | $1.49亿 | $501.17亿 | -3.51% |
| 504 |
PEOPLEConstitutionDAO
|
$0.00552 | $0.00593 | $0.00551 | $18.35万 | $2,987.74万 | -5.48% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 210 |
IRENBIREN Limited (bStocks Tokenize
|
$19.27 | $21.72 | $19.27 | $78.22万 | $266.66万 | -9.02% |
| 507 |
METISMetis
|
$2.41 | $2.62 | $2.41 | $17.95万 | $2,133.10万 | -6.59% |
| 152 |
GIGGLEGiggle Fund
|
$26.11 | $28.52 | $26.11 | $107.69万 | $2,826.89万 | -7.05% |