Ampleforth Governance
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$179.87万
24H 涨跌额
(-$0.06)
历史最高
$180.47
最高日期
2021-04-21
历史最低
$0.078123
最低日期
2026-11-02
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BARDLombard
|
$0.0832 | $0.0915 | $0.0801 | $51.64万 | $3,439.25万 | -3.82% |
| 36 |
TAOBittensor
|
$215.5 | $226.50 | $212.60 | $1,312.29万 | $26.27亿 | -2.09% |
| 88 |
POLPOL (ex-MATIC)
|
$0.0861 | $0.09016 | $0.0859 | $280.82万 | $9.55亿 | -2.28% |
| 184 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 539 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.80万 | $666.70万 | -1.52% |
| 321 |
SNXSynthetix
|
$0.1613 | $0.1654 | $0.1585 | $41.83万 | $9,515.90万 | -0.74% |
| 40 |
AAVEAave
|
$117.2 | $125.25 | $116.43 | $1,215.61万 | $19.04亿 | -5.32% |
| 183 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $89.90万 | $7,372.65万 | -4.80% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$202.85 | $217.81 | $197.41 | $304.78万 | $501.04万 | 2.11% |
| 429 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $25.31万 | $3,219.57万 | -1.30% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.99 | $85.85 | $82.19 | $1.41亿 | $501.17亿 | -0.37% |
| 585 |
PEOPLEConstitutionDAO
|
$0.00565 | $0.00593 | $0.00561 | $11.72万 | $2,987.74万 | -2.59% |
| 597 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 231 |
IRENBIREN Limited (bStocks Tokenize
|
$19.85 | $21.72 | $19.57 | $68.00万 | $266.66万 | -7.85% |
| 550 |
METISMetis
|
$2.5 | $2.62 | $2.49 | $13.97万 | $2,133.10万 | -3.48% |
| 162 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.76 | $103.20万 | $2,826.89万 | -3.58% |