WOO
WOO · 美元计价
$0.01049
≈ ￥0.069234
-3.05% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.01089
24H 最低
$0.01034
今日开盘
$0.01082
24H 成交量
$10.75万
流通市值
$2,013.49万
24H 涨跌额
(-$0.00)
历史最高
$1.78
最高日期
2021-11-15
历史最低
$0.00876002
最低日期
2026-09-06
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BARDLombard
|
$0.0838 | $0.0915 | $0.0801 | $51.91万 | $3,439.25万 | -2.10% |
| 36 |
TAOBittensor
|
$214.9 | $226.50 | $212.60 | $1,310.10万 | $26.27亿 | -2.05% |
| 89 |
POLPOL (ex-MATIC)
|
$0.08595 | $0.09016 | $0.0859 | $279.93万 | $9.55亿 | -2.40% |
| 181 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.90万 | $666.70万 | -2.07% |
| 321 |
SNXSynthetix
|
$0.1615 | $0.1654 | $0.1585 | $41.83万 | $9,515.90万 | -0.31% |
| 40 |
AAVEAave
|
$117.3 | $125.25 | $116.43 | $1,214.15万 | $19.04亿 | -4.66% |
| 188 |
HOTHolo
|
$0.0004 | $0.000428 | $0.000393 | $86.94万 | $7,372.65万 | -2.44% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$202.24 | $217.81 | $197.41 | $304.06万 | $501.04万 | 1.94% |
| 431 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $24.88万 | $3,219.57万 | -0.94% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.86 | $85.85 | $82.19 | $1.40亿 | $501.17亿 | -0.24% |
| 588 |
PEOPLEConstitutionDAO
|
$0.00564 | $0.00593 | $0.00561 | $11.56万 | $2,987.74万 | -2.59% |
| 597 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 232 |
IRENBIREN Limited (bStocks Tokenize
|
$19.77 | $21.72 | $19.57 | $67.42万 | $266.66万 | -8.47% |
| 547 |
METISMetis
|
$2.49 | $2.62 | $2.49 | $14.23万 | $2,133.10万 | -3.49% |
| 161 |
GIGGLEGiggle Fund
|
$26.94 | $28.52 | $26.76 | $102.53万 | $2,826.89万 | -3.37% |