Renzo
REZ · 美元计价
$0.003522
≈ ￥0.023245
-7.17% (-$0.00)
更新于 2026-11-12 20:05:02
← 返回行情列表
24H 最高
$0.00381
24H 最低
$0.003507
今日开盘
$0.003794
24H 成交量
$60.41万
流通市值
$3,458.17万
24H 涨跌额
(-$0.00)
历史最高
$0.278213
最高日期
2024-04-30
历史最低
$0.00230249
最低日期
2026-07-20
REZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BARDLombard
|
$0.0856 | $0.0915 | $0.0801 | $69.10万 | $3,439.25万 | -0.70% |
| 34 |
TAOBittensor
|
$211.3 | $226.50 | $210.10 | $1,359.56万 | $26.27亿 | -3.65% |
| 84 |
POLPOL (ex-MATIC)
|
$0.08445 | $0.09016 | $0.08441 | $297.34万 | $9.55亿 | -4.46% |
| 177 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 529 |
ASRAS Roma Fan Token
|
$0.704 | $0.732 | $0.703 | $15.45万 | $666.70万 | -2.76% |
| 460 |
SNXSynthetix
|
$0.1598 | $0.1652 | $0.1585 | $21.63万 | $9,515.90万 | -0.75% |
| 32 |
AAVEAave
|
$113.72 | $125.25 | $113.50 | $1,396.21万 | $19.04亿 | -7.74% |
| 195 |
HOTHolo
|
$0.000399 | $0.000428 | $0.000393 | $83.25万 | $7,372.65万 | -4.09% |
| 87 |
BEBBloom Energy (bStocks Tokenize
|
$203.17 | $217.81 | $197.98 | $288.43万 | $501.04万 | 0.22% |
| 487 |
XVGVerge
|
$0.001888 | $0.002008 | $0.001857 | $19.18万 | $3,219.57万 | -2.68% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$82.38 | $85.85 | $82.10 | $1.37亿 | $501.17亿 | -1.58% |
| 578 |
PEOPLEConstitutionDAO
|
$0.00564 | $0.00593 | $0.00561 | $12.34万 | $2,987.74万 | -3.09% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$19.9 | $21.72 | $19.57 | $68.43万 | $266.66万 | -6.27% |
| 516 |
METISMetis
|
$2.46 | $2.62 | $2.46 | $16.36万 | $2,133.10万 | -4.65% |
| 155 |
GIGGLEGiggle Fund
|
$26.75 | $28.52 | $26.58 | $101.97万 | $2,826.89万 | -4.70% |