WENB
WENB · 美元计价
$8.4
≈ ￥55.44
1.57% ($0.13)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$8.47
24H 最低
$8.20
今日开盘
$8.27
24H 成交量
$2.55万
流通市值
—
24H 涨跌额
($0.13)
历史最高
$6.81
最高日期
2026-10-01
历史最低
$5.94
最低日期
2026-10-01
WENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $68.19万 | $3,439.25万 | 0.12% |
| 35 |
TAOBittensor
|
$214.1 | $226.50 | $212.60 | $1,291.54万 | $26.27亿 | -2.10% |
| 87 |
POLPOL (ex-MATIC)
|
$0.08532 | $0.09016 | $0.08525 | $282.48万 | $9.55亿 | -3.55% |
| 179 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.41万 | $666.70万 | -2.20% |
| 377 |
SNXSynthetix
|
$0.1614 | $0.1652 | $0.1585 | $31.78万 | $9,515.90万 | -1.71% |
| 34 |
AAVEAave
|
$115.69 | $125.25 | $115.12 | $1,293.98万 | $19.04亿 | -6.75% |
| 190 |
HOTHolo
|
$0.0004 | $0.000428 | $0.000393 | $85.53万 | $7,372.65万 | -3.15% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$204.14 | $217.81 | $197.98 | $296.10万 | $501.04万 | 1.10% |
| 489 |
XVGVerge
|
$0.001905 | $0.002008 | $0.001857 | $18.98万 | $3,219.57万 | -1.24% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.34亿 | $501.17亿 | -0.94% |
| 586 |
PEOPLEConstitutionDAO
|
$0.00567 | $0.00593 | $0.00561 | $11.79万 | $2,987.74万 | -2.07% |
| 597 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$19.97 | $21.72 | $19.57 | $68.04万 | $266.66万 | -5.40% |
| 535 |
METISMetis
|
$2.49 | $2.62 | $2.47 | $14.78万 | $2,133.10万 | -3.49% |
| 162 |
GIGGLEGiggle Fund
|
$27.03 | $28.52 | $26.76 | $97.30万 | $2,826.89万 | -3.53% |