实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0902
23.22%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.79
16.37%
-
RKLBBRocket Lab (bStocks Tokenized
$63.11
16.27%
-
ONEONEchain
$0.00168
14.36%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.84
14.24%
-
MVLLBMVLLB
$11.45
12.70%
-
STGStargate Finance
$0.184
11.04%
-
SECZBSecuritize (bStocks Tokenized
$8.55
8.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.23亿
-0.01%
-
BTC比特币
成交额$13.76亿
-1.45%
-
ETH以太坊
成交额$7.18亿
-2.89%
-
ZEC大零币
成交额$2.77亿
-15.30%
-
SOLSolana
成交额$2.19亿
-4.22%
-
USD1USD1
成交额$1.68亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.30%
-
RLUSDRipple USD
成交额$1.07亿
-0.02%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BARDLombard
|
$0.086 | $0.0996 | $0.0855 | $105.66万 | $3,608.82万 | -13.31% |
| 36 |
TAOBittensor
|
$217.3 | $223.70 | $212.10 | $1,395.13万 | $25.25亿 | -2.29% |
| 95 |
POLPOL (ex-MATIC)
|
$0.08745 | $0.08961 | $0.08508 | $308.18万 | $9.16亿 | -1.13% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.17万 | $660.73万 | -0.41% |
| 542 |
SNXSynthetix
|
$0.1616 | $0.1661 | $0.1571 | $18.48万 | $9,263.79万 | 1.06% |
| 39 |
AAVEAave
|
$122.22 | $127.97 | $120.83 | $1,244.19万 | $18.97亿 | -3.79% |
| 90 |
HOTHolo
|
$0.000423 | $0.000476 | $0.000417 | $317.44万 | $7,930.47万 | -4.30% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$197.1 | $198.83 | $181.31 | $288.91万 | $449.47万 | 2.59% |
| 482 |
XVGVerge
|
$0.001912 | $0.002017 | $0.001908 | $23.97万 | $3,196.58万 | -3.58% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.46 | $86.50 | $81.34 | $2.19亿 | $486.18亿 | -4.22% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00574 | $0.00596 | $0.00567 | $28.90万 | $2,919.40万 | -2.05% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 251 |
IRENBIREN Limited (bStocks Tokenize
|
$21.32 | $21.68 | $19.08 | $68.48万 | $241.43万 | -0.51% |
| 431 |
METISMetis
|
$2.56 | $2.68 | $2.54 | $28.96万 | $2,117.65万 | -1.92% |
| 241 |
GIGGLEGiggle Fund
|
$27.68 | $29.15 | $27.62 | $72.67万 | $2,815.48万 | -2.81% |
| 92 |
CHIPUSD.AI
|
$0.03211 | $0.0348 | $0.03191 | $314.26万 | $6,657.46万 | -2.28% |
| 365 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $38.39万 | $3,287.13万 | 0.00% |
| 378 |
KMNOKamino
|
$0.03171 | $0.03361 | $0.03166 | $35.98万 | $1.93亿 | -5.40% |
| 27 |
ARBArbitrum
|
$0.1576 | $0.1697 | $0.1558 | $2,084.40万 | $11.13亿 | -6.25% |
| 299 |
COHRBCoherent (bStocks Tokenized St
|
$230.25 | $232.28 | $207.43 | $49.65万 | $205.10万 | 2.81% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 438 |
GLMRMoonbeam
|
$0.006968 | $0.007229 | $0.006819 | $28.44万 | $766.83万 | -2.80% |
| 161 |
ZKZKsync
|
$0.00918 | $0.00936 | $0.00873 | $120.20万 | $9,835.80万 | 1.10% |
| 87 |
DOTPolkadot
|
$0.827 | $0.87 | $0.825 | $340.54万 | $387.97万 | -3.73% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 490 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $81.28 | $79.14 | $23.25万 | $366.07万 | -1.66% |
| 600 |
BIGTIMEBig Time
|
$0.00516 | $0.00546 | $0.00515 | $12.81万 | $1,547.66万 | -4.62% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.33 | $140.07 | $127.49 | $905.08万 | $2,150.60万 | 3.53% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 639 |
GASGas
|
$1.041 | $1.07 | $1.03 | $9.61万 | $6,755.53万 | -1.51% |
| 78 |
QIBENQI
|
$0.001859 | $0.002475 | $0.001836 | $418.41万 | $1,438.61万 | -2.21% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 151 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $130.41万 | $3,163.09万 | 1.33% |
| 160 |
SKYSky
|
$0.05922 | $0.06177 | $0.05907 | $121.03万 | $14.09亿 | -3.39% |
| 457 |
DELLBDELLB
|
$359.01 | $359.69 | $321.91 | $26.64万 | — | 3.76% |
| 40 |
QNTQuant
|
$177.85 | $192.70 | $176.27 | $1,243.81万 | $26.30亿 | -6.91% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Pepe - 以太坊ETH价格
币安币 - 比特币
First Digital - BTC行情
Tether Gold - 比特币
Polkadot - 加密货币行情
Filecoin - 数字货币市值
ONEchain - 加密货币行情
艾达币 - 以太坊ETH价格
币安币 - 加密货币行情
United Stables - 比特币行情
Particle - 比特币
Gram - 比特币
Uniswap - 比特币行情
Avalanche - BTC行情
Avalanche - 比特币行情
达世币 - 币种排行
恒星币 - 币种排行
Aster - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Polkadot - 数字货币市值
Sophon - 比特币行情
United Stables - BTC行情
Artificial - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 币种排行
Worldcoin - 数字货币市值
Gram - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Solana - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
Holo - 币种排行
Aptos - 加密货币行情
Ethena USDe - 比特币行情
POL - 币种排行
Aster - 加密货币行情
Caldera - 加密货币行情
Holo - 加密货币行情