CHESS
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 18:00:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.2
最高日期
2021-10-01
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BARDLombard
|
$0.0866 | $0.0915 | $0.0801 | $66.24万 | $3,439.25万 | 1.17% |
| 35 |
TAOBittensor
|
$214.4 | $226.50 | $212.60 | $1,317.71万 | $26.27亿 | -2.28% |
| 87 |
POLPOL (ex-MATIC)
|
$0.0857 | $0.09016 | $0.08556 | $278.21万 | $9.55亿 | -3.45% |
| 180 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.57万 | $666.70万 | -2.33% |
| 313 |
SNXSynthetix
|
$0.1612 | $0.1654 | $0.1585 | $42.25万 | $9,515.90万 | -1.04% |
| 41 |
AAVEAave
|
$116.74 | $125.25 | $116.43 | $1,219.95万 | $19.04亿 | -6.09% |
| 188 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $86.35万 | $7,372.65万 | -5.49% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$206.39 | $217.81 | $197.98 | $295.74万 | $501.04万 | 2.70% |
| 473 |
XVGVerge
|
$0.001907 | $0.002008 | $0.001857 | $20.50万 | $3,219.57万 | -0.11% |
| 110 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $564.77万 | -0.03% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.17 | $85.85 | $82.19 | $1.38亿 | $501.17亿 | -0.50% |
| 599 |
PEOPLEConstitutionDAO
|
$0.00566 | $0.00593 | $0.00561 | $11.15万 | $2,987.74万 | -2.92% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,603.10万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 238 |
IRENBIREN Limited (bStocks Tokenize
|
$20.23 | $21.72 | $19.57 | $63.90万 | $266.66万 | -3.85% |
| 544 |
METISMetis
|
$2.48 | $2.62 | $2.47 | $14.23万 | $2,133.10万 | -3.88% |
| 162 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.76 | $98.65万 | $2,826.89万 | -3.40% |