Turtle

TURTLE · 美元计价

$0.0334

≈ ￥0.22044

-2.05% (-$0.00)

更新于 2026-11-12 19:15:02

24H 最高

$0.0348

24H 最低

$0.0332

今日开盘

$0.0341

24H 成交量

$12.63万

流通市值

$533.60万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BARDLombard	$0.0857	$0.0915	$0.0801	$68.28万	$3,439.25万	-0.35%
36	TAOBittensor	$213.4	$226.50	$212.60	$1,291.34万	$26.27亿	-2.51%
87	POLPOL (ex-MATIC)	$0.08519	$0.09016	$0.08518	$285.57万	$9.55亿	-3.74%
180	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$805.35万	-5.05%
537	ASRAS Roma Fan Token	$0.712	$0.732	$0.703	$14.44万	$666.70万	-2.20%
381	SNXSynthetix	$0.1614	$0.1652	$0.1585	$30.91万	$9,515.90万	-1.41%
34	AAVEAave	$114.98	$125.25	$114.92	$1,309.40万	$19.04亿	-7.35%
191	HOTHolo	$0.000402	$0.000428	$0.000393	$85.15万	$7,372.65万	-2.90%
86	BEBBloom Energy (bStocks Tokenize	$204.82	$217.81	$197.98	$289.06万	$501.04万	1.23%
489	XVGVerge	$0.001901	$0.002008	$0.001857	$18.97万	$3,219.57万	-1.61%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$564.77万	-0.03%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$82.95	$85.85	$82.19	$1.34亿	$501.17亿	-1.16%
585	PEOPLEConstitutionDAO	$0.0057	$0.00593	$0.00561	$11.81万	$2,987.74万	-1.55%
598	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,603.10万	-31.25%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
229	IRENBIREN Limited (bStocks Tokenize	$20.01	$21.72	$19.57	$68.04万	$266.66万	-5.21%
535	METISMetis	$2.49	$2.62	$2.47	$14.80万	$2,133.10万	-3.49%
161	GIGGLEGiggle Fund	$26.94	$28.52	$26.76	$97.28万	$2,826.89万	-4.16%