FC Porto
PORTO · 美元计价
$0.355
≈ ￥2.343
-1.39% (-$0.01)
更新于 2026-11-13 04:25:02
← 返回行情列表
24H 最高
$0.394
24H 最低
$0.351
今日开盘
$0.36
24H 成交量
$33.64万
流通市值
$406.59万
24H 涨跌额
(-$0.01)
历史最高
$14.64
最高日期
2021-11-16
历史最低
$0.350177
最低日期
2026-11-12
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BARDLombard
|
$0.1316 | $0.143 | $0.0801 | $953.71万 | $3,455.05万 | 56.85% |
| 34 |
TAOBittensor
|
$209.6 | $220.80 | $204.20 | $1,490.27万 | $24.35亿 | -4.99% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08733 | $0.089 | $0.08328 | $436.64万 | $9.06亿 | -1.73% |
| 187 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $764.59万 | -5.05% |
| 492 |
ASRAS Roma Fan Token
|
$0.708 | $0.727 | $0.692 | $21.88万 | $644.62万 | -2.48% |
| 570 |
SNXSynthetix
|
$0.1601 | $0.1635 | $0.1557 | $16.15万 | $9,182.86万 | -2.02% |
| 26 |
AAVEAave
|
$113.67 | $123.55 | $110.76 | $1,796.03万 | $17.45亿 | -7.75% |
| 218 |
HOTHolo
|
$0.000394 | $0.000414 | $0.000388 | $79.31万 | $7,103.28万 | -4.60% |
| 171 |
BEBBloom Energy (bStocks Tokenize
|
$202.51 | $213.07 | $193.38 | $96.66万 | $404.48万 | -4.12% |
| 537 |
XVGVerge
|
$0.001891 | $0.001947 | $0.001848 | $18.61万 | $3,124.89万 | -2.27% |
| 121 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $572.02万 | -0.03% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$81.58 | $85.16 | $80.46 | $1.63亿 | $482.47亿 | -3.91% |
| 502 |
PEOPLEConstitutionDAO
|
$0.00559 | $0.00582 | $0.00549 | $21.39万 | $2,835.06万 | -3.79% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,467.73万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 202 |
IRENBIREN Limited (bStocks Tokenize
|
$19.17 | $21.08 | $18.48 | $85.81万 | $248.83万 | -8.45% |
| 477 |
METISMetis
|
$2.48 | $2.58 | $2.41 | $23.96万 | $2,012.70万 | -3.88% |
| 147 |
GIGGLEGiggle Fund
|
$26.82 | $28.05 | $26.02 | $124.85万 | $2,645.47万 | -4.18% |